Resolute Mining Limited (RSG)

GBX 38.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 20.2 20.57 20.0 20.15 83.17 Thousand
22 Jun, 2023 21.8 21.8 20.2 21.0 45.92 Thousand
21 Jun, 2023 22.2 22.4 21.0 21.1 151.75 Thousand
20 Jun, 2023 22.2 23.1 22.2 23.1 4573.00
19 Jun, 2023 24.0 24.0 22.49 23.1 3171.00
16 Jun, 2023 22.2 24.0 22.2 23.1 36.99 Thousand
15 Jun, 2023 24.6 24.6 23.1 23.1 8.00
14 Jun, 2023 24.0 24.0 24.0 24.0 -
13 Jun, 2023 23.8 24.6 23.8 24.3 84.61 Thousand
12 Jun, 2023 22.3 23.8 22.3 23.0 15.04 Thousand