Renishaw PLC (RSW)
GBX 3195.0
(0.0%)
GBX 3195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3230.0 | 3259.5 | 3180.0 | 3180.0 | 54.38 Thousand |
| 07 Nov, 2024 | 3180.0 | 3230.0 | 3175.0 | 3225.0 | 39.57 Thousand |
| 06 Nov, 2024 | 3230.0 | 3254.5 | 3145.0 | 3165.0 | 63.78 Thousand |
| 05 Nov, 2024 | 3215.0 | 3235.0 | 3145.0 | 3165.0 | 37.41 Thousand |
| 04 Nov, 2024 | 3270.0 | 3270.0 | 3210.0 | 3215.0 | 22.2 Thousand |
| 01 Nov, 2024 | 3215.0 | 3260.0 | 3145.0 | 3230.0 | 31.07 Thousand |
| 31 Oct, 2024 | 3155.0 | 3205.0 | 3125.0 | 3150.0 | 63.59 Thousand |
| 30 Oct, 2024 | 3325.0 | 3325.0 | 3191.11 | 3250.0 | 78.38 Thousand |
| 29 Oct, 2024 | 3335.0 | 3365.0 | 3255.0 | 3265.0 | 47.38 Thousand |
| 28 Oct, 2024 | 3280.0 | 3350.0 | 3280.0 | 3335.0 | 47.45 Thousand |
RTC
RTO
RTW
RSE
RSG
RST