Renishaw PLC (RSW)
GBX 3035.0
(0.0%)
GBX 3035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3550.0 | 3590.0 | 3510.0 | 3560.0 | 47.52 Thousand |
| 10 Oct, 2024 | 3600.0 | 3620.0 | 3558.02 | 3600.0 | 30.39 Thousand |
| 09 Oct, 2024 | 3665.0 | 3665.0 | 3575.0 | 3600.0 | 68.05 Thousand |
| 08 Oct, 2024 | 3640.0 | 3670.0 | 3560.0 | 3580.0 | 39.53 Thousand |
| 07 Oct, 2024 | 3800.0 | 3827.25 | 3685.0 | 3685.0 | 42.45 Thousand |
| 04 Oct, 2024 | 3760.0 | 3806.67 | 3745.0 | 3775.0 | 59.01 Thousand |
| 03 Oct, 2024 | 3755.0 | 3775.0 | 3721.88 | 3755.0 | 55.53 Thousand |
| 02 Oct, 2024 | 3785.0 | 3785.0 | 3722.92 | 3765.0 | 47.79 Thousand |
| 01 Oct, 2024 | 3800.0 | 3865.0 | 3745.0 | 3770.0 | 75.33 Thousand |
| 30 Sep, 2024 | 3760.0 | 3800.0 | 3710.0 | 3745.0 | 99.81 Thousand |
RTC
RTO
RTW
RSE
RSG
RST