Renishaw PLC (RSW)
GBX 3000.0
(-100.0%)
GBX 3000.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3385.0 | 3430.46 | 3360.0 | 3395.0 | 38.34 Thousand |
| 17 Sep, 2024 | 3390.0 | 3455.0 | 3368.26 | 3385.0 | 45.85 Thousand |
| 16 Sep, 2024 | 3355.0 | 3430.0 | 3335.0 | 3375.0 | 44.09 Thousand |
| 13 Sep, 2024 | 3455.0 | 3515.0 | 3400.0 | 3400.0 | 37.98 Thousand |
| 12 Sep, 2024 | 3240.0 | 3440.0 | 3175.0 | 3430.0 | 55.01 Thousand |
| 11 Sep, 2024 | 3360.0 | 3398.34 | 3290.0 | 3300.0 | 37.77 Thousand |
| 10 Sep, 2024 | 3250.0 | 3365.74 | 3250.0 | 3360.0 | 32.36 Thousand |
| 09 Sep, 2024 | 3330.0 | 3368.22 | 3290.0 | 3315.0 | 31.49 Thousand |
| 06 Sep, 2024 | 3390.0 | 3390.0 | 3275.0 | 3310.0 | 39.47 Thousand |
| 05 Sep, 2024 | 3410.0 | 3435.0 | 3285.0 | 3285.0 | 76.23 Thousand |
RTC
RTO
RTW
RSE
RSG
RST