Renishaw PLC (RSW)
GBX 3225.0
(-100.0%)
GBX 3225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 3840.0 | 3876.0 | 3814.42 | 3860.0 | 19.3 Thousand |
| 26 Jan, 2023 | 3834.0 | 3922.0 | 3828.0 | 3858.0 | 35.36 Thousand |
| 25 Jan, 2023 | 3882.0 | 3942.0 | 3774.0 | 3810.0 | 29.14 Thousand |
| 24 Jan, 2023 | 3824.0 | 3918.0 | 3820.84 | 3848.0 | 22.99 Thousand |
| 23 Jan, 2023 | 3892.0 | 3900.0 | 3790.0 | 3842.0 | 64.59 Thousand |
| 20 Jan, 2023 | 3886.0 | 3904.0 | 3822.0 | 3866.0 | 23.27 Thousand |
| 19 Jan, 2023 | 3960.0 | 3960.0 | 3806.0 | 3848.0 | 32.42 Thousand |
| 18 Jan, 2023 | 3890.0 | 3948.0 | 3784.0 | 3872.0 | 15.91 Thousand |
| 17 Jan, 2023 | 3922.0 | 3939.2 | 3838.0 | 3872.0 | 32.59 Thousand |
| 16 Jan, 2023 | 3848.0 | 3998.0 | 3846.0 | 3928.0 | 90.82 Thousand |
RTC
RTO
RTW
RSE
RSG
RST