Renishaw PLC (RSW)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 3782.0 3894.0 3782.0 3888.0 38.58 Thousand
22 Feb, 2023 3840.0 3858.0 3800.0 3816.0 21.87 Thousand
21 Feb, 2023 3866.0 3896.0 3842.0 3878.0 33.49 Thousand
20 Feb, 2023 3920.0 4000.0 3876.0 3900.0 20.46 Thousand
17 Feb, 2023 3982.0 4008.0 3910.0 3940.0 33.29 Thousand
16 Feb, 2023 4038.0 4038.0 3920.0 3998.0 34.09 Thousand
15 Feb, 2023 3782.0 3974.0 3776.0 3948.0 31.37 Thousand
14 Feb, 2023 3910.0 4044.0 3850.0 3872.0 31.07 Thousand
13 Feb, 2023 3920.0 3988.0 3900.0 3938.0 24.34 Thousand
10 Feb, 2023 4002.0 4024.0 3866.0 3914.0 52.17 Thousand