Renishaw PLC (RSW)
GBX 3225.0
(-100.0%)
GBX 3225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4002.0 | 4024.0 | 3866.0 | 3914.0 | 52.17 Thousand |
| 09 Feb, 2023 | 3988.0 | 4094.0 | 3966.0 | 4030.0 | 26.79 Thousand |
| 08 Feb, 2023 | 3984.0 | 4066.0 | 3918.0 | 3994.0 | 29.24 Thousand |
| 07 Feb, 2023 | 3942.0 | 4038.0 | 3908.0 | 3956.0 | 57.38 Thousand |
| 06 Feb, 2023 | 4076.0 | 4076.0 | 3957.58 | 3984.0 | 29.32 Thousand |
| 03 Feb, 2023 | 4076.0 | 4158.0 | 3978.0 | 4036.0 | 40.1 Thousand |
| 02 Feb, 2023 | 3784.0 | 4132.0 | 3784.0 | 4132.0 | 141.45 Thousand |
| 01 Feb, 2023 | 3926.0 | 3964.0 | 3862.0 | 3872.0 | 74.75 Thousand |
| 31 Jan, 2023 | 3972.0 | 3972.0 | 3874.0 | 3944.0 | 50.13 Thousand |
| 30 Jan, 2023 | 3850.0 | 3910.0 | 3778.0 | 3910.0 | 41.78 Thousand |
RTC
RTO
RTW
RSE
RSG
RST