Renishaw PLC (RSW)

GBX 3030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2280.0 2320.0 2215.0 2240.0 74.96 Thousand
29 Apr, 2025 2300.0 2325.0 2280.0 2280.0 45.65 Thousand
28 Apr, 2025 2325.0 2355.0 2290.0 2290.0 102.44 Thousand
25 Apr, 2025 2285.0 2325.0 2245.0 2310.0 67.69 Thousand
24 Apr, 2025 2200.0 2280.0 2170.0 2275.0 57.63 Thousand
23 Apr, 2025 2205.0 2275.0 2170.0 2200.0 114.14 Thousand
22 Apr, 2025 2165.0 2190.0 2100.0 2145.0 362.82 Thousand
17 Apr, 2025 2195.0 2220.0 2150.0 2150.0 125.11 Thousand
16 Apr, 2025 2300.0 2300.0 2208.37 2215.0 159.51 Thousand
15 Apr, 2025 2315.0 2345.0 2266.51 2290.0 88.3 Thousand