GBX 2935.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2285.0 | 2325.0 | 2245.0 | 2310.0 | 67.69 Thousand |
24 Apr, 2025 | 2200.0 | 2280.0 | 2170.0 | 2275.0 | 57.63 Thousand |
23 Apr, 2025 | 2205.0 | 2275.0 | 2170.0 | 2200.0 | 114.14 Thousand |
22 Apr, 2025 | 2165.0 | 2190.0 | 2100.0 | 2145.0 | 362.82 Thousand |
17 Apr, 2025 | 2195.0 | 2220.0 | 2150.0 | 2150.0 | 125.11 Thousand |
16 Apr, 2025 | 2300.0 | 2300.0 | 2208.37 | 2215.0 | 159.51 Thousand |
15 Apr, 2025 | 2315.0 | 2345.0 | 2266.51 | 2290.0 | 88.3 Thousand |
14 Apr, 2025 | 2230.0 | 2310.0 | 2215.0 | 2300.0 | 120.5 Thousand |
11 Apr, 2025 | 2250.0 | 2320.0 | 2145.0 | 2175.0 | 127.86 Thousand |
10 Apr, 2025 | 2480.0 | 2480.0 | 2300.0 | 2310.0 | 192.67 Thousand |
RTC
RTO
RTW
RSE
RSG
RST