Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3080.0 3210.0 3080.0 3160.0 74.27 Thousand
17 Feb, 2025 3095.0 3155.0 3065.0 3130.0 49.17 Thousand
14 Feb, 2025 3160.0 3250.0 3110.0 3110.0 116.92 Thousand
13 Feb, 2025 3000.0 3375.0 2975.0 3160.0 607.75 Thousand
12 Feb, 2025 3640.0 3640.0 3545.0 3580.0 45.4 Thousand
11 Feb, 2025 3650.0 3660.0 3550.0 3565.0 583.95 Thousand
10 Feb, 2025 3605.0 3630.0 3505.0 3625.0 53.18 Thousand
07 Feb, 2025 3555.0 3605.0 3515.0 3515.0 78.14 Thousand
06 Feb, 2025 3539.48 3595.0 3515.0 3585.0 57.42 Thousand
05 Feb, 2025 3590.0 3595.0 3500.0 3525.0 263.76 Thousand