Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2810.0 | 2810.0 | 2740.0 | 2740.0 | 61.97 Thousand |
| 17 Mar, 2025 | 2870.0 | 2870.0 | 2780.0 | 2780.0 | 369.59 Thousand |
| 14 Mar, 2025 | 2820.0 | 2860.0 | 2785.0 | 2815.0 | 136.19 Thousand |
| 13 Mar, 2025 | 2755.0 | 2830.0 | 2755.0 | 2820.0 | 94.37 Thousand |
| 12 Mar, 2025 | 2630.0 | 2815.0 | 2630.0 | 2815.0 | 215.01 Thousand |
| 11 Mar, 2025 | 2680.0 | 2730.0 | 2660.0 | 2665.0 | 115.71 Thousand |
| 10 Mar, 2025 | 2785.0 | 2800.0 | 2658.62 | 2680.0 | 265.03 Thousand |
| 07 Mar, 2025 | 2880.0 | 2880.0 | 2760.0 | 2780.0 | 91.83 Thousand |
| 06 Mar, 2025 | 2841.78 | 2900.0 | 2825.0 | 2865.0 | 69.83 Thousand |
| 05 Mar, 2025 | 2775.0 | 2910.0 | 2775.0 | 2875.0 | 102.44 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY