Renishaw PLC (RSW)
GBX 2985.0
(0.0%)
GBX 2985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2555.0 | 2600.0 | 2535.0 | 2570.0 | 112.83 Thousand |
| 29 May, 2025 | 2625.0 | 2635.0 | 2545.0 | 2555.0 | 53.79 Thousand |
| 28 May, 2025 | 2545.0 | 2630.0 | 2545.0 | 2595.0 | 48.54 Thousand |
| 27 May, 2025 | 2600.0 | 2625.0 | 2570.0 | 2610.0 | 37.1 Thousand |
| 23 May, 2025 | 2575.0 | 2610.0 | 2525.0 | 2570.0 | 40.49 Thousand |
| 22 May, 2025 | 2575.0 | 2625.0 | 2575.0 | 2600.0 | 52.44 Thousand |
| 21 May, 2025 | 2670.0 | 2695.0 | 2615.0 | 2620.0 | 28.76 Thousand |
| 20 May, 2025 | 2660.0 | 2720.0 | 2652.16 | 2695.0 | 49.98 Thousand |
| 19 May, 2025 | 2635.0 | 2695.0 | 2615.0 | 2665.0 | 28.85 Thousand |
| 16 May, 2025 | 2680.0 | 2790.0 | 2680.0 | 2680.0 | 177.75 Thousand |
RTC
RTO
RTW
RSE
RSG
RST