RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 100.0 102.0 97.52 100.0 5577.00
21 Feb, 2025 100.0 100.0 97.5 100.0 5335.00
20 Feb, 2025 100.0 104.9 97.65 100.0 2836.00
19 Feb, 2025 100.0 100.0 100.0 100.0 -
18 Feb, 2025 100.0 104.75 100.0 100.0 472.00
17 Feb, 2025 100.0 105.0 100.0 100.0 2853.00
14 Feb, 2025 100.0 100.0 97.5 100.0 2675.00
13 Feb, 2025 97.5 100.0 95.05 100.0 80.28 Thousand
12 Feb, 2025 97.5 100.0 95.05 97.5 33.96 Thousand
11 Feb, 2025 97.5 100.0 97.5 97.5 12.74 Thousand