RTC Group plc (RTC)

GBX 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 94.95 94.95 92.5 92.5 9300.00
10 Jan, 2025 95.0 95.0 92.5 95.0 6196.00
09 Jan, 2025 95.05 95.05 95.0 95.0 4500.00
08 Jan, 2025 97.5 97.5 96.9 97.5 4425.00
07 Jan, 2025 97.5 97.5 95.0 97.5 673.00
06 Jan, 2025 97.5 97.5 97.5 97.5 -
03 Jan, 2025 97.5 97.5 97.5 97.5 -
02 Jan, 2025 97.5 97.75 95.05 97.5 8150.00
31 Dec, 2024 97.5 97.5 95.05 97.5 2421.00
30 Dec, 2024 97.5 97.5 95.05 97.5 801.00