GBX 102.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
22 Jan, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | - |
21 Jan, 2025 | 97.5 | 98.0 | 97.5 | 97.5 | 1000.00 |
20 Jan, 2025 | 95.0 | 97.5 | 93.03 | 97.5 | 22.46 Thousand |
17 Jan, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
16 Jan, 2025 | 95.0 | 95.0 | 93.03 | 95.0 | 138.00 |
15 Jan, 2025 | 94.75 | 95.0 | 94.75 | 95.0 | 5000.00 |
14 Jan, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | - |
13 Jan, 2025 | 94.95 | 94.95 | 92.5 | 92.5 | 9300.00 |
10 Jan, 2025 | 95.0 | 95.0 | 92.5 | 95.0 | 6196.00 |
RTO
RTW
RUA
RSG
RST
RSW