RTC Group plc (RTC)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 102.5 | 109.9 | 97.5 | 97.5 | 32.66 Thousand |
| 20 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 19 Nov, 2024 | 105.0 | 105.5 | 100.26 | 102.5 | 6251.00 |
| 18 Nov, 2024 | 105.0 | 105.0 | 104.25 | 105.0 | 4000.00 |
| 15 Nov, 2024 | 105.0 | 107.0 | 100.1 | 105.0 | 1205.00 |
| 14 Nov, 2024 | 105.0 | 105.0 | 100.0 | 105.0 | 5000.00 |
| 13 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Nov, 2024 | 105.0 | 105.0 | 100.0 | 105.0 | 7000.00 |
| 11 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
RTO
RTW
RUA
RSG
RST
RSW