RTC Group plc (RTC)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 100.0 100.0 100.0 100.0 4982.00
17 Dec, 2024 100.0 100.98 95.1 100.0 12.17 Thousand
16 Dec, 2024 100.0 100.0 96.5 100.0 9836.00
13 Dec, 2024 100.0 102.0 96.5 100.0 5307.00
12 Dec, 2024 100.0 100.0 100.0 100.0 5000.00
11 Dec, 2024 102.5 102.5 102.5 102.5 -
10 Dec, 2024 105.0 105.0 100.1 102.5 1700.00
09 Dec, 2024 105.0 105.0 100.25 105.0 3589.00
06 Dec, 2024 105.0 105.0 101.4 105.0 10.47 Thousand
05 Dec, 2024 105.0 105.0 101.4 105.0 55.00