RTC Group plc (RTC)
GBX 102.5
(0.0%)
GBX 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 105.0 | 107.9 | 105.0 | 105.0 | 478.00 |
| 29 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 28 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 27 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 26 Nov, 2024 | 105.0 | 108.0 | 101.0 | 105.0 | 13.64 Thousand |
| 25 Nov, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 27.00 |
| 22 Nov, 2024 | 100.0 | 105.0 | 100.0 | 105.0 | 16.38 Thousand |
| 21 Nov, 2024 | 102.5 | 109.9 | 97.5 | 97.5 | 32.66 Thousand |
| 20 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 19 Nov, 2024 | 105.0 | 105.5 | 100.26 | 102.5 | 6251.00 |
RTO
RTW
RUA
RSG
RST
RSW