RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 53.5 54.55 53.5 53.5 6900.00
14 May, 2018 54.4 54.4 53.0 53.5 35.5 Thousand
11 May, 2018 55.5 55.5 53.25 55.5 22 Thousand
10 May, 2018 55.5 55.5 54.0 55.5 5000.00
09 May, 2018 55.5 56.8 55.5 55.5 8780.00
08 May, 2018 55.5 56.8 55.5 55.5 2601.00
04 May, 2018 55.5 55.5 55.5 55.5 -
03 May, 2018 55.5 55.5 54.0 55.5 15 Thousand
02 May, 2018 55.5 56.9 55.5 55.5 5000.00
01 May, 2018 53.5 56.9 52.7 55.0 35.77 Thousand