RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 53.5 54.4 53.5 53.5 2825.00
12 Jun, 2018 54.5 54.6 53.1 53.5 8839.00
11 Jun, 2018 55.4 55.4 54.0 54.5 32.82 Thousand
08 Jun, 2018 56.5 56.5 56.5 56.5 -
07 Jun, 2018 56.5 56.5 54.0 56.5 11 Thousand
06 Jun, 2018 56.5 57.8 55.0 57.0 24.03 Thousand
05 Jun, 2018 52.5 56.5 52.0 56.5 28.46 Thousand
04 Jun, 2018 53.5 54.82 53.5 53.5 29.44 Thousand
01 Jun, 2018 54.5 56.0 52.25 53.0 99.89 Thousand
31 May, 2018 53.5 54.5 52.25 54.5 31.85 Thousand