RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 53.5 54.0 52.25 53.5 7800.00
29 May, 2018 53.5 54.9 52.0 53.5 11.6 Thousand
25 May, 2018 52.5 54.9 52.5 52.5 41.94 Thousand
24 May, 2018 55.0 56.4 52.5 52.5 48.52 Thousand
23 May, 2018 55.0 55.0 54.5 55.0 2017.00
22 May, 2018 55.0 57.0 55.0 55.0 1350.00
21 May, 2018 55.0 56.0 53.5 55.0 13.57 Thousand
18 May, 2018 55.0 57.0 53.2 55.0 79.08 Thousand
17 May, 2018 55.0 55.0 55.0 55.0 -
16 May, 2018 53.5 55.0 53.5 55.0 17.23 Thousand