RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 52.5 53.0 50.0 52.0 59.81 Thousand
28 Mar, 2018 54.0 54.0 52.5 52.5 23.1 Thousand
27 Mar, 2018 54.5 55.9 54.5 54.5 3000.00
26 Mar, 2018 54.5 54.5 54.5 54.5 -
23 Mar, 2018 54.5 54.5 53.0 54.5 4000.00
22 Mar, 2018 56.5 56.5 56.5 56.5 -
21 Mar, 2018 55.5 57.5 54.0 57.5 23.47 Thousand
20 Mar, 2018 55.5 55.5 55.5 55.5 -
19 Mar, 2018 55.5 55.5 55.5 55.5 -
16 Mar, 2018 55.5 55.5 54.0 55.5 19.9 Thousand