RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 55.0 56.0 53.0 55.5 19.5 Thousand
14 Mar, 2018 57.0 57.0 52.0 55.0 47.5 Thousand
13 Mar, 2018 59.5 59.85 57.05 58.5 9475.00
12 Mar, 2018 59.5 59.5 59.5 59.5 -
09 Mar, 2018 59.5 59.5 59.5 59.5 -
08 Mar, 2018 60.5 60.5 59.5 59.5 28.6 Thousand
07 Mar, 2018 61.5 61.5 61.5 61.5 -
06 Mar, 2018 61.5 61.5 59.0 61.5 500.00
05 Mar, 2018 61.5 62.75 61.5 61.5 8217.00
02 Mar, 2018 61.5 62.0 61.5 61.5 3112.00