RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 61.5 62.75 59.25 61.5 21 Thousand
28 Feb, 2018 61.5 62.9 59.25 61.5 8435.00
27 Feb, 2018 61.5 63.5 60.6 61.5 17.84 Thousand
26 Feb, 2018 64.5 69.0 60.0 61.5 144.24 Thousand
23 Feb, 2018 57.5 60.0 56.5 59.5 25.67 Thousand
22 Feb, 2018 55.5 59.0 55.0 57.5 12.93 Thousand
21 Feb, 2018 57.5 57.95 55.5 55.5 4211.00
20 Feb, 2018 57.5 57.5 57.5 57.5 -
19 Feb, 2018 57.5 57.5 57.5 57.5 -
16 Feb, 2018 57.5 57.5 56.0 57.5 5000.00