RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 50.0 52.0 48.5 50.0 2052.00
06 Jan, 2017 48.5 50.0 48.05 50.0 21.97 Thousand
05 Jan, 2017 45.0 50.0 45.0 48.5 81.7 Thousand
04 Jan, 2017 42.5 46.95 41.77 44.5 54.74 Thousand
03 Jan, 2017 41.5 42.5 40.0 42.5 33.74 Thousand
30 Dec, 2016 41.5 41.5 41.5 41.5 -
29 Dec, 2016 41.5 43.0 40.45 41.5 9772.00
28 Dec, 2016 41.5 42.98 41.5 41.5 2100.00
23 Dec, 2016 41.5 41.5 41.5 41.5 -
22 Dec, 2016 42.66 42.66 41.5 41.5 8000.00