RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 43.5 43.5 42.66 43.5 1180.00
20 Dec, 2016 43.5 43.5 42.61 43.5 4000.00
19 Dec, 2016 42.5 43.98 40.02 43.5 34.16 Thousand
16 Dec, 2016 42.5 42.5 42.05 42.5 5000.00
15 Dec, 2016 43.5 43.5 43.5 43.5 -
14 Dec, 2016 43.5 43.5 43.5 43.5 -
13 Dec, 2016 43.5 43.98 42.0 43.5 16.42 Thousand
12 Dec, 2016 43.0 43.98 42.55 43.5 9500.00
09 Dec, 2016 43.0 43.0 42.4 43.0 3565.00
08 Dec, 2016 42.4 44.0 42.4 43.0 14.41 Thousand