RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 45.5 45.5 45.03 45.5 1000.00
20 Jan, 2017 46.5 47.45 46.5 46.5 4612.00
19 Jan, 2017 46.5 46.5 46.5 46.5 -
18 Jan, 2017 46.5 46.5 45.02 46.5 2010.00
17 Jan, 2017 46.5 46.5 46.5 46.5 -
16 Jan, 2017 46.5 46.5 45.75 46.5 5329.00
13 Jan, 2017 47.5 47.5 45.75 47.5 1040.00
12 Jan, 2017 47.5 47.5 45.25 47.5 39.38 Thousand
11 Jan, 2017 49.0 49.7 45.75 47.5 12.1 Thousand
10 Jan, 2017 50.0 52.0 48.02 49.0 49.57 Thousand