RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 42.0 42.0 42.0 42.0 -
22 Nov, 2016 42.0 44.0 40.02 42.0 11.75 Thousand
21 Nov, 2016 42.0 42.45 42.0 42.0 2332.00
18 Nov, 2016 42.0 42.95 40.2 42.0 23.71 Thousand
17 Nov, 2016 42.0 42.45 40.75 42.0 27.19 Thousand
16 Nov, 2016 42.0 42.0 42.0 42.0 -
15 Nov, 2016 42.0 42.45 42.0 42.0 2000.00
14 Nov, 2016 42.0 42.0 40.25 42.0 44.21 Thousand
11 Nov, 2016 42.0 42.0 42.0 42.0 -
10 Nov, 2016 42.0 42.0 41.38 42.0 3019.00