RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 42.5 44.0 42.0 42.5 17.11 Thousand
25 Oct, 2016 42.5 42.5 42.0 42.5 78.22 Thousand
24 Oct, 2016 42.5 43.68 40.02 42.5 95.95 Thousand
21 Oct, 2016 41.5 45.0 33.3 42.5 905.04 Thousand
20 Oct, 2016 53.5 55.0 52.6 53.5 12.04 Thousand
19 Oct, 2016 53.5 53.5 53.5 53.5 -
18 Oct, 2016 53.5 53.5 52.55 53.5 12.5 Thousand
17 Oct, 2016 53.5 55.0 52.3 53.5 7954.00
14 Oct, 2016 54.0 54.98 52.3 53.5 15.27 Thousand
13 Oct, 2016 54.5 54.5 54.5 54.5 -