RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 55.5 59.25 50.0 54.5 363.2 Thousand
27 Sep, 2016 55.5 56.0 55.5 55.5 20.55 Thousand
26 Sep, 2016 55.5 56.0 55.5 55.5 13.33 Thousand
23 Sep, 2016 55.5 56.0 55.5 55.5 4938.00
22 Sep, 2016 56.0 56.0 55.5 55.5 25.32 Thousand
21 Sep, 2016 57.5 58.0 57.5 57.5 15.03 Thousand
20 Sep, 2016 57.0 57.0 56.0 57.0 1000.00
19 Sep, 2016 58.0 58.0 55.0 57.0 37.8 Thousand
16 Sep, 2016 59.5 60.85 59.5 59.5 641.00
15 Sep, 2016 59.5 60.0 59.5 59.5 13.26 Thousand