RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 58.0 | 58.0 | 57.15 | 58.0 | 12.31 Thousand |
| 30 Aug, 2016 | 60.5 | 61.4 | 59.0 | 59.5 | 20.98 Thousand |
| 26 Aug, 2016 | 61.5 | 62.4 | 60.0 | 60.5 | 11.78 Thousand |
| 25 Aug, 2016 | 59.7 | 61.5 | 59.7 | 61.5 | 31 Thousand |
| 24 Aug, 2016 | 58.5 | 58.68 | 58.5 | 58.5 | 9200.00 |
| 23 Aug, 2016 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 22 Aug, 2016 | 58.0 | 58.7 | 58.0 | 58.0 | 5048.00 |
| 19 Aug, 2016 | 58.0 | 58.0 | 56.32 | 58.0 | 11.19 Thousand |
| 18 Aug, 2016 | 58.0 | 58.0 | 56.75 | 58.0 | 333.00 |
| 17 Aug, 2016 | 57.98 | 58.0 | 57.98 | 58.0 | 1715.00 |
RTO
RTW
RUA
RSG
RST
RSW