RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 95.2 95.2 90.0 95.0 37.95 Thousand
20 May, 2025 97.5 99.0 95.05 97.5 22.16 Thousand
19 May, 2025 95.0 99.95 94.38 97.5 95.92 Thousand
16 May, 2025 92.75 98.0 92.75 95.0 34.82 Thousand
15 May, 2025 90.0 94.9 90.0 90.0 2127.00
14 May, 2025 90.0 92.22 90.0 90.0 13.85 Thousand
13 May, 2025 90.0 92.25 89.0 90.0 13.24 Thousand
12 May, 2025 90.0 92.5 88.78 90.0 20.88 Thousand
09 May, 2025 90.0 90.9 88.0 90.0 15.97 Thousand
08 May, 2025 90.0 90.9 90.0 90.0 1730.00