RTC Group plc (RTC)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 72.5 74.5 72.0 74.5 9000.00
24 Jan, 2002 74.6 74.6 74.6 74.6 500.00
21 Jan, 2002 70.3 72.75 70.3 72.75 7500.00
18 Jan, 2002 70.5 70.5 70.5 70.5 2000.00
11 Jan, 2002 72.75 72.75 72.75 72.75 500.00
04 Jan, 2002 70.0 70.0 70.0 70.0 263.00
21 Dec, 2001 68.5 68.5 68.5 68.5 1277.00
20 Dec, 2001 72.5 72.5 72.5 72.5 689.00
19 Dec, 2001 70.25 70.25 70.25 70.25 808.00
18 Dec, 2001 70.25 70.25 70.25 70.25 2000.00