RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 85.0 85.0 85.0 85.0 4250.00
03 Jan, 2001 82.0 82.0 80.0 80.0 13.18 Thousand
02 Jan, 2001 82.5 82.5 82.5 82.5 714.00
29 Dec, 2000 82.5 82.5 82.0 82.0 1483.00
21 Dec, 2000 82.5 82.5 82.5 82.5 689.00
15 Dec, 2000 82.5 82.5 82.5 82.5 1000.00
13 Dec, 2000 86.0 86.0 86.0 86.0 2000.00
12 Dec, 2000 83.0 86.5 83.0 86.5 17.04 Thousand
07 Dec, 2000 86.4 86.4 86.4 86.4 1142.00
04 Dec, 2000 86.0 86.0 86.0 86.0 2000.00