RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 82.0 82.0 82.0 82.0 15 Thousand
30 Nov, 2000 82.0 82.0 82.0 82.0 500.00
29 Nov, 2000 82.3 85.0 82.3 85.0 3993.00
23 Nov, 2000 83.0 83.0 83.0 83.0 550 Thousand
22 Nov, 2000 86.5 86.5 86.5 86.5 1000.00
21 Nov, 2000 82.6 82.6 82.6 82.6 500.00
15 Nov, 2000 82.5 82.5 82.5 82.5 650.00
09 Nov, 2000 86.0 86.0 86.0 86.0 4000.00
07 Nov, 2000 86.0 86.0 86.0 86.0 2000.00
02 Nov, 2000 85.0 85.0 85.0 85.0 1200.00