RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2000 | 86.0 | 86.0 | 86.0 | 86.0 | 2000.00 |
| 12 Dec, 2000 | 83.0 | 86.5 | 83.0 | 86.5 | 17.04 Thousand |
| 07 Dec, 2000 | 86.4 | 86.4 | 86.4 | 86.4 | 1142.00 |
| 04 Dec, 2000 | 86.0 | 86.0 | 86.0 | 86.0 | 2000.00 |
| 01 Dec, 2000 | 82.0 | 82.0 | 82.0 | 82.0 | 15 Thousand |
| 30 Nov, 2000 | 82.0 | 82.0 | 82.0 | 82.0 | 500.00 |
| 29 Nov, 2000 | 82.3 | 85.0 | 82.3 | 85.0 | 3993.00 |
| 23 Nov, 2000 | 83.0 | 83.0 | 83.0 | 83.0 | 550 Thousand |
| 22 Nov, 2000 | 86.5 | 86.5 | 86.5 | 86.5 | 1000.00 |
| 21 Nov, 2000 | 82.6 | 82.6 | 82.6 | 82.6 | 500.00 |
RTO
RTW
RUA
RSG
RST
RSW