RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 82.0 82.0 82.0 82.0 220.00
25 Oct, 2000 82.0 82.0 82.0 82.0 1700.00
24 Oct, 2000 85.0 85.0 85.0 85.0 918.00
20 Oct, 2000 82.0 85.0 82.0 85.0 939.00
18 Oct, 2000 82.0 82.0 82.0 82.0 2377.00
17 Oct, 2000 82.0 82.0 82.0 82.0 2000.00
16 Oct, 2000 85.0 85.0 82.0 82.0 5500.00
13 Oct, 2000 80.0 80.0 80.0 80.0 15.17 Thousand
12 Oct, 2000 82.0 82.0 80.0 80.5 16 Thousand
11 Oct, 2000 88.0 88.0 83.0 85.0 13.23 Thousand