RTC Group plc (RTC)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 90.05 | 90.05 | 86.5 | 90.0 | 15.8 Thousand |
| 28 Apr, 2025 | 92.5 | 94.5 | 90.0 | 92.5 | 22.26 Thousand |
| 25 Apr, 2025 | 92.5 | 93.5 | 92.5 | 92.5 | 10.68 Thousand |
| 24 Apr, 2025 | 92.5 | 93.5 | 92.5 | 92.5 | 1600.00 |
| 23 Apr, 2025 | 92.5 | 93.75 | 91.0 | 92.5 | 9476.00 |
| 22 Apr, 2025 | 92.5 | 94.95 | 91.0 | 92.5 | 3850.00 |
| 17 Apr, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 16 Apr, 2025 | 92.5 | 92.5 | 91.55 | 92.5 | 11.88 Thousand |
| 15 Apr, 2025 | 92.5 | 92.5 | 90.0 | 92.5 | 10.67 Thousand |
| 14 Apr, 2025 | 92.5 | 94.5 | 80.0 | 92.5 | 1.06 Million |
RTO
RTW
RUA
RSG
RST
RSW