RTC Group plc (RTC)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 90.0 93.75 86.5 90.0 317.00
29 Apr, 2025 90.05 90.05 86.5 90.0 15.8 Thousand
28 Apr, 2025 92.5 94.5 90.0 92.5 22.26 Thousand
25 Apr, 2025 92.5 93.5 92.5 92.5 10.68 Thousand
24 Apr, 2025 92.5 93.5 92.5 92.5 1600.00
23 Apr, 2025 92.5 93.75 91.0 92.5 9476.00
22 Apr, 2025 92.5 94.95 91.0 92.5 3850.00
17 Apr, 2025 92.5 92.5 92.5 92.5 -
16 Apr, 2025 92.5 92.5 91.55 92.5 11.88 Thousand
15 Apr, 2025 92.5 92.5 90.0 92.5 10.67 Thousand