RTC Group plc (RTC)
GBX 102.5
(0.0%)
GBX 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 90.0 | 90.9 | 88.0 | 90.0 | 15.97 Thousand |
| 08 May, 2025 | 90.0 | 90.9 | 90.0 | 90.0 | 1730.00 |
| 07 May, 2025 | 90.0 | 91.0 | 90.0 | 90.0 | 10.97 Thousand |
| 06 May, 2025 | 90.0 | 90.98 | 90.0 | 90.0 | 102.00 |
| 02 May, 2025 | 90.0 | 92.5 | 86.5 | 90.0 | 25.55 Thousand |
| 01 May, 2025 | 90.0 | 90.0 | 86.5 | 90.0 | 9795.00 |
| 30 Apr, 2025 | 90.0 | 93.75 | 86.5 | 90.0 | 317.00 |
| 29 Apr, 2025 | 90.05 | 90.05 | 86.5 | 90.0 | 15.8 Thousand |
| 28 Apr, 2025 | 92.5 | 94.5 | 90.0 | 92.5 | 22.26 Thousand |
| 25 Apr, 2025 | 92.5 | 93.5 | 92.5 | 92.5 | 10.68 Thousand |
RTO
RTW
RUA
RSG
RST
RSW