GBX 95.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 92.5 | 94.5 | 90.0 | 92.5 | 22.26 Thousand |
25 Apr, 2025 | 92.5 | 93.5 | 92.5 | 92.5 | 10.68 Thousand |
24 Apr, 2025 | 92.5 | 93.5 | 92.5 | 92.5 | 1600.00 |
23 Apr, 2025 | 92.5 | 93.75 | 91.0 | 92.5 | 9476.00 |
22 Apr, 2025 | 92.5 | 94.95 | 91.0 | 92.5 | 3850.00 |
17 Apr, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | - |
16 Apr, 2025 | 92.5 | 92.5 | 91.55 | 92.5 | 11.88 Thousand |
15 Apr, 2025 | 92.5 | 92.5 | 90.0 | 92.5 | 10.67 Thousand |
14 Apr, 2025 | 92.5 | 94.5 | 80.0 | 92.5 | 1.06 Million |
11 Apr, 2025 | 92.5 | 94.1 | 91.0 | 92.5 | 3722.00 |
RTO
RTW
RUA
RSG
RST
RSW