Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 333.6 339.4 332.1 339.3 3.19 Million
18 Mar, 2025 336.2 339.2 332.8 333.3 4.46 Million
17 Mar, 2025 332.5 338.6 331.9 336.2 4.29 Million
14 Mar, 2025 329.8 333.5 327.8 333.0 6.31 Million
13 Mar, 2025 317.5 326.4 316.2 326.4 9 Million
12 Mar, 2025 321.0 324.9 315.3 320.0 11.06 Million
11 Mar, 2025 334.5 339.9 322.0 323.4 11.35 Million
10 Mar, 2025 343.7 345.9 336.9 338.8 10.56 Million
07 Mar, 2025 335.0 343.6 328.1 341.2 16.07 Million
06 Mar, 2025 389.9 391.0 346.0 346.2 18.03 Million