RTW Venture Fund Ltd (RTW)
USD 1.36
(-2.17%)
USD 1.36
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.23 | 1.24 | 1.19 | 1.21 | 309.72 Thousand |
| 28 Mar, 2025 | 1.22 | 1.25 | 1.2 | 1.21 | 32.76 Thousand |
| 27 Mar, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | 222.29 Thousand |
| 26 Mar, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | 220.55 Thousand |
| 25 Mar, 2025 | 1.25 | 1.3 | 1.24 | 1.26 | 337.28 Thousand |
| 24 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 36.94 Thousand |
| 21 Mar, 2025 | 1.24 | 1.3 | 1.24 | 1.24 | 25.94 Thousand |
| 20 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 234.04 Thousand |
| 19 Mar, 2025 | 1.25 | 1.3 | 1.24 | 1.26 | 555.13 Thousand |
| 18 Mar, 2025 | 1.25 | 1.27 | 1.24 | 1.25 | 170.66 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO