RTW Venture Fund Ltd (RTW)
USD 1.39
(-0.36%)
USD 1.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.35 | 1.36 | 1.3 | 1.33 | 180.79 Thousand |
| 06 Mar, 2025 | 1.32 | 1.34 | 1.3 | 1.32 | 219.04 Thousand |
| 05 Mar, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 858.42 Thousand |
| 04 Mar, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 40.41 Thousand |
| 03 Mar, 2025 | 1.35 | 1.39 | 1.34 | 1.35 | 67.47 Thousand |
| 28 Feb, 2025 | 1.34 | 1.4 | 1.34 | 1.35 | 125.74 Thousand |
| 27 Feb, 2025 | 1.37 | 1.4 | 1.34 | 1.37 | 34.06 Thousand |
| 26 Feb, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 97.57 Thousand |
| 25 Feb, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 41.29 Thousand |
| 24 Feb, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 879.43 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO