RTW Venture Fund Ltd (RTW)
USD 1.39
(-0.36%)
USD 1.39
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.25 | 1.27 | 1.24 | 1.25 | 170.66 Thousand |
| 17 Mar, 2025 | 1.26 | 1.3 | 1.25 | 1.26 | 120.76 Thousand |
| 14 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 125.06 Thousand |
| 13 Mar, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 384.3 Thousand |
| 12 Mar, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 216.9 Thousand |
| 11 Mar, 2025 | 1.3 | 1.33 | 1.27 | 1.28 | 65.49 Thousand |
| 10 Mar, 2025 | 1.31 | 1.36 | 1.31 | 1.33 | 10.57 Thousand |
| 07 Mar, 2025 | 1.35 | 1.36 | 1.3 | 1.33 | 180.79 Thousand |
| 06 Mar, 2025 | 1.32 | 1.34 | 1.3 | 1.32 | 219.04 Thousand |
| 05 Mar, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 858.42 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO