RTW Venture Fund Ltd (RTW)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 1.53 1.54 1.53 1.53 62.25 Thousand
22 Sep, 2020 1.52 1.52 1.52 1.52 -
21 Sep, 2020 1.51 1.51 1.49 1.51 5000.00
18 Sep, 2020 1.53 1.53 1.53 1.53 100 Thousand
17 Sep, 2020 1.5 1.52 1.5 1.52 3660.00
16 Sep, 2020 1.49 1.49 1.49 1.49 -
15 Sep, 2020 1.5 1.5 1.45 1.49 4760.00
14 Sep, 2020 1.49 1.49 1.49 1.49 -
11 Sep, 2020 1.49 1.49 1.45 1.49 5185.00
10 Sep, 2020 1.5 1.5 1.5 1.5 10 Thousand