RTW Venture Fund Ltd (RTW)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 1.49 1.49 1.49 1.49 -
08 Sep, 2020 1.49 1.49 1.45 1.49 4650.00
07 Sep, 2020 1.49 1.49 1.49 1.49 -
04 Sep, 2020 1.49 1.49 1.49 1.49 2000.00
03 Sep, 2020 1.49 1.49 1.45 1.49 550.00
02 Sep, 2020 1.49 1.49 1.49 1.49 -
01 Sep, 2020 1.48 1.48 1.45 1.48 5500.00
28 Aug, 2020 1.48 1.48 1.48 1.48 -
27 Aug, 2020 1.48 1.5 1.48 1.48 2750.00
26 Aug, 2020 1.48 1.48 1.48 1.48 -