RTW Venture Fund Ltd (RTW)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 1.48 | 1.5 | 1.48 | 1.48 | 176.5 Thousand |
| 10 Aug, 2020 | 1.5 | 1.5 | 1.48 | 1.48 | 74.5 Thousand |
| 07 Aug, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 7500.00 |
| 06 Aug, 2020 | 1.48 | 1.5 | 1.48 | 1.48 | 47.4 Thousand |
| 05 Aug, 2020 | 1.48 | 1.5 | 1.46 | 1.48 | 97.35 Thousand |
| 04 Aug, 2020 | 1.48 | 1.5 | 1.48 | 1.48 | 149.4 Thousand |
| 03 Aug, 2020 | 1.48 | 1.5 | 1.48 | 1.48 | 2500.00 |
| 31 Jul, 2020 | 1.5 | 1.5 | 1.49 | 1.49 | 75 Thousand |
| 30 Jul, 2020 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 29 Jul, 2020 | 1.48 | 1.48 | 1.47 | 1.47 | 168.5 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO