RTW Venture Fund Ltd (RTW)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.35 | 1.39 | 1.34 | 1.35 | 67.47 Thousand |
| 28 Feb, 2025 | 1.34 | 1.4 | 1.34 | 1.35 | 125.74 Thousand |
| 27 Feb, 2025 | 1.37 | 1.4 | 1.34 | 1.37 | 34.06 Thousand |
| 26 Feb, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 97.57 Thousand |
| 25 Feb, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 41.29 Thousand |
| 24 Feb, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 879.43 Thousand |
| 21 Feb, 2025 | 1.34 | 1.38 | 1.33 | 1.37 | 341.86 Thousand |
| 20 Feb, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 279.36 Thousand |
| 19 Feb, 2025 | 1.33 | 1.38 | 1.33 | 1.33 | 128.39 Thousand |
| 18 Feb, 2025 | 1.35 | 1.41 | 1.33 | 1.37 | 122.84 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO