Robert Walters (RWA)
GBX 134.5
(-1.82%)
GBX 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2001 | 188.0 | 188.0 | 187.5 | 187.5 | 55 Thousand |
| 02 Mar, 2001 | 191.0 | 191.0 | 190.0 | 190.0 | 410 Thousand |
| 01 Mar, 2001 | 190.2 | 191.5 | 190.2 | 191.5 | 25.28 Thousand |
| 28 Feb, 2001 | 194.5 | 194.5 | 192.0 | 193.0 | 101.7 Thousand |
| 27 Feb, 2001 | 194.0 | 194.0 | 192.5 | 194.0 | 450.53 Thousand |
| 26 Feb, 2001 | 195.0 | 199.0 | 194.0 | 194.0 | 136.26 Thousand |
| 23 Feb, 2001 | 192.0 | 198.0 | 192.0 | 197.0 | 179 Thousand |
| 22 Feb, 2001 | 192.5 | 193.0 | 190.0 | 192.5 | 1.37 Million |
| 21 Feb, 2001 | 190.5 | 194.5 | 190.0 | 190.0 | 30.44 Thousand |
| 20 Feb, 2001 | 196.0 | 196.25 | 196.0 | 196.25 | 40.63 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG