Robert Walters (RWA)

GBX 134.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 170.0 170.0 167.0 167.0 54.81 Thousand
16 Mar, 2001 167.0 172.0 167.0 172.0 58 Thousand
15 Mar, 2001 171.6 171.6 168.4 170.0 39.26 Thousand
14 Mar, 2001 174.0 174.0 170.0 170.0 17.22 Thousand
13 Mar, 2001 173.5 174.5 173.0 173.0 9140.00
12 Mar, 2001 179.4 179.5 177.0 177.0 56.27 Thousand
09 Mar, 2001 182.5 182.5 177.5 177.5 658.00
08 Mar, 2001 180.0 185.0 180.0 185.0 510.2 Thousand
07 Mar, 2001 188.0 188.0 186.0 186.0 13.43 Thousand
06 Mar, 2001 189.0 190.0 187.0 187.0 167.65 Thousand