Robert Walters (RWA)

GBX 149.0

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 195.0 199.0 194.0 194.0 136.26 Thousand
23 Feb, 2001 192.0 198.0 192.0 197.0 179 Thousand
22 Feb, 2001 192.5 193.0 190.0 192.5 1.37 Million
21 Feb, 2001 190.5 194.5 190.0 190.0 30.44 Thousand
20 Feb, 2001 196.0 196.25 196.0 196.25 40.63 Thousand
19 Feb, 2001 195.0 197.7 195.0 197.7 100.5 Thousand
16 Feb, 2001 202.0 203.0 198.0 198.0 1.14 Million
15 Feb, 2001 207.7 208.0 205.0 206.5 361 Thousand
14 Feb, 2001 210.0 212.0 209.5 209.5 773.55 Thousand
13 Feb, 2001 210.0 210.0 210.0 210.0 8396.00