Robert Walters (RWA)

GBX 134.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 230.5 230.5 230.35 230.35 40.89 Thousand
19 Jan, 2001 230.5 231.0 229.0 229.0 130.68 Thousand
17 Jan, 2001 231.6 231.6 230.0 230.0 100.41 Thousand
16 Jan, 2001 230.5 230.5 230.5 230.5 17.87 Thousand
15 Jan, 2001 231.0 231.0 230.35 230.5 72.17 Thousand
12 Jan, 2001 230.5 230.5 230.0 230.5 774.44 Thousand
11 Jan, 2001 230.0 230.5 230.0 230.5 7830.00
10 Jan, 2001 226.0 230.0 226.0 229.0 2.74 Million
09 Jan, 2001 230.0 230.0 227.5 227.5 101.72 Thousand
08 Jan, 2001 230.0 230.0 225.0 229.0 482.35 Thousand