Robert Walters (RWA)

GBX 134.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 218.0 222.0 218.0 218.0 138.84 Thousand
02 Feb, 2001 221.5 222.0 220.0 220.0 941.3 Thousand
01 Feb, 2001 225.0 225.0 220.0 220.0 35.79 Thousand
31 Jan, 2001 226.0 226.0 225.0 225.0 18.21 Thousand
30 Jan, 2001 223.0 224.5 223.0 223.0 602.76 Thousand
29 Jan, 2001 226.5 230.0 225.0 225.0 45.21 Thousand
26 Jan, 2001 227.25 227.25 227.25 227.25 5.00
25 Jan, 2001 230.5 230.5 225.0 230.0 134.77 Thousand
24 Jan, 2001 233.0 233.0 230.0 231.0 123.3 Thousand
23 Jan, 2001 229.0 232.0 229.0 229.0 219.62 Thousand