RWS Holdings PLC (RWS)
GBX 86.7
(-3.56%)
GBX 86.7
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 88.9 | 88.9 | 84.68 | 85.6 | 1.18 Million |
| 17 Jul, 2025 | 86.4 | 86.8 | 83.7 | 84.7 | 962.97 Thousand |
| 16 Jul, 2025 | 83.0 | 87.2 | 82.6 | 85.0 | 1.19 Million |
| 15 Jul, 2025 | 82.4 | 84.8 | 82.4 | 83.0 | 5.04 Million |
| 14 Jul, 2025 | 89.9 | 89.9 | 81.64 | 82.8 | 1.33 Million |
| 11 Jul, 2025 | 86.9 | 86.9 | 80.79 | 84.3 | 2.35 Million |
| 10 Jul, 2025 | 83.9 | 87.6 | 83.7 | 85.2 | 967.28 Thousand |
| 09 Jul, 2025 | 87.9 | 88.8 | 83.23 | 83.5 | 1.6 Million |
| 08 Jul, 2025 | 87.1 | 88.9 | 86.6 | 88.0 | 1.49 Million |
| 07 Jul, 2025 | 88.1 | 90.2 | 85.7 | 87.1 | 1.41 Million |
S247
S32
SAA
RVRB
RVRG
RWA