RWS Holdings PLC (RWS)
GBX 86.7
(-3.56%)
GBX 86.7
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 88.3 | 89.9 | 87.4 | 88.0 | 651.98 Thousand |
| 03 Jul, 2025 | 89.9 | 89.9 | 86.2 | 88.6 | 1.11 Million |
| 02 Jul, 2025 | 85.1 | 88.7 | 84.6 | 85.8 | 2.4 Million |
| 01 Jul, 2025 | 90.0 | 90.0 | 86.3 | 87.6 | 1.84 Million |
| 30 Jun, 2025 | 92.8 | 93.9 | 88.6 | 88.6 | 1.83 Million |
| 27 Jun, 2025 | 90.9 | 92.9 | 90.8 | 92.5 | 1.37 Million |
| 26 Jun, 2025 | 89.0 | 92.1 | 88.4 | 90.8 | 3.13 Million |
| 25 Jun, 2025 | 93.1 | 96.0 | 91.45 | 92.5 | 3.95 Million |
| 24 Jun, 2025 | 89.7 | 93.6 | 88.2 | 92.0 | 2.55 Million |
| 23 Jun, 2025 | 89.6 | 91.3 | 87.2 | 87.6 | 3.12 Million |
S247
S32
SAA
RVRB
RVRG
RWA